| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2016-02-12 | 1492 | 1500 | 1435 | 1439 | 2893000 |
| 2016-02-10 | 1609 | 1623 | 1522 | 1555 | 2246500 |
| 2016-02-09 | 1616 | 1648 | 1601 | 1616 | 2083800 |
| 2016-02-08 | 1670 | 1713 | 1668 | 1706 | 2129900 |
| 2016-02-05 | 1758 | 1765 | 1665 | 1704 | 3502400 |
| 2016-02-04 | 1753 | 1808 | 1731 | 1784 | 3141300 |
| 2016-02-03 | 1708 | 1727 | 1662 | 1673 | 2081000 |
| 2016-02-02 | 1759 | 1774 | 1742 | 1748 | 1127200 |
| 2016-02-01 | 1782 | 1798 | 1773 | 1783 | 1631200 |
| 2016-01-29 | 1698 | 1753 | 1674 | 1749 | 3178300 |
| 2016-01-28 | 1634 | 1703 | 1621 | 1682 | 2620400 |
| 2016-01-27 | 1621 | 1645 | 1617 | 1635 | 1453100 |
| 2016-01-26 | 1599 | 1608 | 1583 | 1584 | 1240200 |
| 2016-01-25 | 1608 | 1652 | 1607 | 1630 | 1769400 |