㈱エックスネット(4762)平成28年3月期 第3四半期決算短信〔日本基準〕(非連結) ○添付資料の目次 1.当四半期決算に関する定性的情報·············································· 2 (1) 経営成績に関する説明 ····················································· 2 (2) 財政状態に関する説明 ····················································· 2 (3) 業績予想などの将来予測情報に関する説明 ··································· 2 2.サマリー情報(注記事項)に関する事項········································ 2 (1) 四半期財務諸表の作成に特有の会計処理の適用 ······························· 2 (2) 会計方針の変更・会計上の見積りの変更・修正再表示 ························· 2 3.四半期財務諸表 ····························································· 3 (1) 四半期貸借対照表 ······関連タグ:
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
2016-02-08 | 1543 | 1560 | 1535 | 1556 | 3200 |
2016-02-05 | 1567 | 1571 | 1495 | 1561 | 4700 |
2016-02-04 | 1584 | 1584 | 1556 | 1575 | 2900 |
2016-02-03 | 1565 | 1587 | 1552 | 1587 | 4900 |
2016-02-02 | 1560 | 1589 | 1560 | 1583 | 5000 |
2016-02-01 | 1560 | 1570 | 1540 | 1568 | 9500 |
2016-01-29 | 1500 | 1550 | 1497 | 1546 | 5000 |
2016-01-28 | 1506 | 1509 | 1494 | 1495 | 5900 |
2016-01-27 | 1505 | 1508 | 1504 | 1506 | 1400 |
2016-01-26 | 1505 | 1505 | 1496 | 1498 | 1100 |
2016-01-25 | 1506 | 1506 | 1500 | 1506 | 2700 |
2016-01-22 | 1452 | 1494 | 1452 | 1494 | 2700 |
2016-01-21 | 1496 | 1496 | 1455 | 1456 | 5300 |
2016-01-20 | 1517 | 1517 | 1495 | 1496 | 6400 |
2016-01-19 | 1501 | 1510 | 1501 | 1502 | 3100 |