| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2016-02-10 | 1255 | 1266 | 1174 | 1181 | 311700 |
| 2016-02-09 | 1249 | 1267 | 1221 | 1253 | 254100 |
| 2016-02-08 | 1287 | 1328 | 1283 | 1309 | 123400 |
| 2016-02-05 | 1300 | 1326 | 1295 | 1307 | 143200 |
| 2016-02-04 | 1300 | 1346 | 1300 | 1314 | 192700 |
| 2016-02-03 | 1371 | 1380 | 1318 | 1330 | 198200 |
| 2016-02-02 | 1450 | 1478 | 1391 | 1401 | 242800 |
| 2016-02-01 | 1512 | 1533 | 1429 | 1440 | 201700 |
| 2016-01-29 | 1521 | 1559 | 1464 | 1536 | 230200 |
| 2016-01-28 | 1501 | 1525 | 1488 | 1509 | 114800 |
| 2016-01-27 | 1496 | 1526 | 1486 | 1517 | 153600 |
| 2016-01-26 | 1470 | 1475 | 1439 | 1450 | 131700 |
| 2016-01-25 | 1518 | 1518 | 1496 | 1508 | 53200 |
| 2016-01-22 | 1477 | 1506 | 1456 | 1504 | 137600 |