| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2016-02-12 | 559 | 575 | 532 | 532 | 1254400 |
| 2016-02-10 | 648 | 649 | 582 | 595 | 1860100 |
| 2016-02-09 | 648 | 657 | 604 | 622 | 2010600 |
| 2016-02-08 | 662 | 741 | 651 | 698 | 5620900 |
| 2016-02-05 | 702 | 712 | 639 | 678 | 4061000 |
| 2016-02-04 | 837 | 849 | 673 | 697 | 5499500 |
| 2016-02-03 | 879 | 907 | 815 | 823 | 4213000 |
| 2016-02-02 | 930 | 989 | 836 | 849 | 8278000 |
| 2016-02-01 | 960 | 1102 | 885 | 885 | 11160000 |
| 2016-01-29 | 1155 | 1230 | 951 | 1001 | 23229600 |
| 2016-01-28 | 930 | 1035 | 923 | 1035 | 13263500 |
| 2016-01-27 | 809 | 885 | 790 | 885 | 41562900 |
| 2016-01-26 | 704 | 735 | 675 | 735 | 6443900 |
| 2016-01-25 | 635 | 635 | 635 | 635 | 333400 |