| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2016-02-15 | 4895 | 4975 | 4685 | 4800 | 48800 |
| 2016-02-12 | 4500 | 4635 | 4370 | 4545 | 71200 |
| 2016-02-10 | 4775 | 4890 | 4630 | 4775 | 119700 |
| 2016-02-09 | 4910 | 4915 | 4605 | 4635 | 99000 |
| 2016-02-08 | 4700 | 5240 | 4650 | 5010 | 249800 |
| 2016-02-05 | 5170 | 5250 | 5000 | 5180 | 48000 |
| 2016-02-04 | 5320 | 5440 | 5260 | 5320 | 24300 |
| 2016-02-03 | 5530 | 5610 | 5270 | 5330 | 75100 |
| 2016-02-02 | 5700 | 5760 | 5640 | 5700 | 41300 |
| 2016-02-01 | 5730 | 5870 | 5630 | 5750 | 113000 |
| 2016-01-29 | 5740 | 5790 | 5530 | 5730 | 88600 |
| 2016-01-28 | 5920 | 5970 | 5610 | 5640 | 58000 |
| 2016-01-27 | 6090 | 6090 | 5930 | 5970 | 30700 |
| 2016-01-26 | 5950 | 6110 | 5860 | 5890 | 47600 |