| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2016-02-12 | 463 | 468 | 441 | 443 | 30655000 |
| 2016-02-10 | 507 | 510 | 483 | 492 | 18660000 |
| 2016-02-09 | 529 | 530 | 506 | 508 | 14884000 |
| 2016-02-08 | 535 | 558 | 535 | 554 | 8628000 |
| 2016-02-05 | 547 | 549 | 540 | 545 | 14484000 |
| 2016-02-04 | 570 | 587 | 560 | 565 | 13787000 |
| 2016-02-03 | 569 | 573 | 548 | 554 | 13156000 |
| 2016-02-02 | 590 | 602 | 579 | 581 | 14247000 |
| 2016-02-01 | 613 | 615 | 606 | 609 | 12043000 |
| 2016-01-29 | 576 | 608 | 571 | 603 | 22273000 |
| 2016-01-28 | 583 | 592 | 580 | 580 | 11763000 |
| 2016-01-27 | 577 | 588 | 573 | 584 | 11471000 |
| 2016-01-26 | 577 | 582 | 565 | 567 | 9394000 |
| 2016-01-25 | 584 | 588 | 572 | 583 | 12505000 |