関連タグ:
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
2016-02-26 | 98 | 99 | 97 | 98 | 29600 |
2016-02-25 | 98 | 98 | 97 | 97 | 19200 |
2016-02-24 | 98 | 98 | 96 | 97 | 61300 |
2016-02-23 | 100 | 101 | 98 | 100 | 74300 |
2016-02-22 | 99 | 102 | 98 | 102 | 114800 |
2016-02-19 | 107 | 108 | 99 | 103 | 576200 |
2016-02-18 | 103 | 128 | 103 | 104 | 4383800 |
2016-02-17 | 101 | 101 | 89 | 98 | 21800 |
2016-02-16 | 100 | 100 | 97 | 100 | 4900 |
2016-02-15 | 95 | 100 | 92 | 98 | 43500 |
2016-02-12 | 92 | 94 | 87 | 90 | 30300 |
2016-02-10 | 101 | 105 | 97 | 98 | 56800 |
2016-02-09 | 104 | 104 | 101 | 102 | 7500 |
2016-02-08 | 105 | 106 | 101 | 106 | 9700 |