| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2016-02-12 | 1539 | 1542 | 1450 | 1459 | 46300 |
| 2016-02-10 | 1718 | 1718 | 1550 | 1598 | 26200 |
| 2016-02-09 | 1680 | 1712 | 1638 | 1638 | 35600 |
| 2016-02-08 | 1721 | 1820 | 1682 | 1760 | 29400 |
| 2016-02-05 | 1850 | 1876 | 1734 | 1752 | 42800 |
| 2016-02-04 | 2057 | 2057 | 1810 | 1885 | 137000 |
| 2016-02-03 | 2000 | 2191 | 1962 | 2157 | 169200 |
| 2016-02-02 | 1890 | 1927 | 1885 | 1909 | 27500 |
| 2016-02-01 | 1870 | 1910 | 1839 | 1897 | 18200 |
| 2016-01-29 | 1812 | 1830 | 1786 | 1795 | 12300 |
| 2016-01-28 | 1830 | 1835 | 1786 | 1812 | 5200 |
| 2016-01-27 | 1829 | 1830 | 1785 | 1818 | 7600 |
| 2016-01-26 | 1755 | 1830 | 1755 | 1792 | 7300 |
| 2016-01-25 | 1710 | 1832 | 1710 | 1830 | 18900 |