| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2016-02-12 | 950 | 970 | 918 | 918 | 7300 |
| 2016-02-10 | 1003 | 1005 | 975 | 977 | 6000 |
| 2016-02-09 | 1005 | 1019 | 1000 | 1003 | 6000 |
| 2016-02-08 | 1020 | 1027 | 1011 | 1018 | 3300 |
| 2016-02-05 | 1009 | 1029 | 1009 | 1022 | 4000 |
| 2016-02-04 | 1014 | 1031 | 1003 | 1014 | 3100 |
| 2016-02-03 | 1050 | 1050 | 975 | 1016 | 5700 |
| 2016-02-02 | 1050 | 1090 | 1049 | 1065 | 4500 |
| 2016-02-01 | 1019 | 1050 | 1019 | 1048 | 9400 |
| 2016-01-29 | 1007 | 1016 | 982 | 1016 | 4700 |
| 2016-01-28 | 1012 | 1025 | 1012 | 1013 | 4100 |
| 2016-01-27 | 1000 | 1015 | 998 | 1012 | 4800 |
| 2016-01-26 | 986 | 998 | 982 | 985 | 3900 |
| 2016-01-25 | 962 | 986 | 962 | 986 | 5000 |