関連タグ:
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
2016-02-22 | 997 | 997 | 993 | 993 | 1300 |
2016-02-19 | 976 | 989 | 976 | 985 | 5700 |
2016-02-18 | 984 | 991 | 968 | 991 | 1000 |
2016-02-17 | 978 | 984 | 953 | 960 | 2500 |
2016-02-16 | 998 | 998 | 976 | 990 | 8200 |
2016-02-15 | 887 | 945 | 887 | 945 | 10700 |
2016-02-12 | 892 | 898 | 857 | 857 | 17500 |
2016-02-10 | 949 | 949 | 909 | 925 | 2300 |
2016-02-09 | 961 | 961 | 935 | 946 | 3100 |
2016-02-08 | 968 | 970 | 960 | 960 | 500 |
2016-02-05 | 950 | 968 | 920 | 968 | 4500 |
2016-02-04 | 953 | 953 | 953 | 953 | 1600 |
2016-02-03 | 956 | 956 | 941 | 953 | 1300 |
2016-02-02 | 952 | 960 | 952 | 957 | 1200 |