関連タグ:
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
2016-02-22 | 98 | 104 | 96 | 101 | 2808600 |
2016-02-19 | 94 | 99 | 92 | 98 | 2544700 |
2016-02-18 | 97 | 98 | 91 | 95 | 4398700 |
2016-02-17 | 82 | 106 | 82 | 92 | 20217900 |
2016-02-16 | 80 | 86 | 80 | 83 | 1605000 |
2016-02-15 | 82 | 84 | 78 | 81 | 1765700 |
2016-02-12 | 79 | 82 | 75 | 77 | 2319600 |
2016-02-10 | 90 | 91 | 80 | 84 | 1790900 |
2016-02-09 | 91 | 94 | 88 | 89 | 1272700 |
2016-02-08 | 92 | 97 | 91 | 95 | 723200 |
2016-02-05 | 102 | 102 | 94 | 95 | 1978900 |
2016-02-04 | 103 | 105 | 102 | 103 | 1344900 |
2016-02-03 | 102 | 104 | 100 | 104 | 1136300 |
2016-02-02 | 102 | 107 | 100 | 105 | 2015800 |