| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2016-02-12 | 980 | 1000 | 920 | 920 | 62900 |
| 2016-02-10 | 1090 | 1092 | 1017 | 1056 | 13600 |
| 2016-02-09 | 1090 | 1100 | 1090 | 1092 | 9300 |
| 2016-02-08 | 1090 | 1121 | 1090 | 1118 | 10500 |
| 2016-02-05 | 1090 | 1110 | 1082 | 1103 | 11500 |
| 2016-02-04 | 1081 | 1110 | 1081 | 1102 | 12200 |
| 2016-02-03 | 1090 | 1119 | 1080 | 1110 | 10000 |
| 2016-02-02 | 1119 | 1121 | 1112 | 1120 | 7900 |
| 2016-02-01 | 1097 | 1110 | 1097 | 1110 | 11600 |
| 2016-01-29 | 1075 | 1090 | 1055 | 1086 | 5500 |
| 2016-01-28 | 1055 | 1080 | 1055 | 1074 | 9100 |
| 2016-01-27 | 1068 | 1078 | 1059 | 1070 | 5300 |
| 2016-01-26 | 1045 | 1077 | 1045 | 1052 | 6400 |
| 2016-01-25 | 1080 | 1080 | 1052 | 1068 | 13700 |