-1-関連タグ:
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
2016-01-22 | 93 | 93 | 93 | 93 | 3000 |
2016-01-21 | 95 | 95 | 94 | 94 | 2000 |
2016-01-20 | 99 | 99 | 99 | 99 | 10000 |
2016-01-19 | 93 | 96 | 93 | 96 | 4000 |
2016-01-18 | 93 | 93 | 93 | 93 | 1000 |
2016-01-15 | 93 | 94 | 93 | 94 | 2000 |
2016-01-14 | 93 | 93 | 93 | 93 | 1000 |
2016-01-12 | 94 | 94 | 94 | 94 | 1000 |
2016-01-07 | 92 | 92 | 92 | 92 | 1000 |
2016-01-04 | 92 | 92 | 92 | 92 | 1000 |