日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
2016-02-19 | 27 | 27 | 24 | 25 | 1332400 |
2016-02-18 | 29 | 30 | 26 | 27 | 2122100 |
2016-02-17 | 24 | 34 | 23 | 29 | 11154500 |
2016-02-16 | 23 | 25 | 22 | 23 | 1434500 |
2016-02-15 | 22 | 23 | 20 | 22 | 1864400 |
2016-02-12 | 23 | 23 | 21 | 21 | 1577200 |
2016-02-10 | 24 | 25 | 23 | 24 | 771800 |
2016-02-09 | 25 | 25 | 23 | 24 | 1493100 |
2016-02-08 | 24 | 27 | 23 | 26 | 1330000 |
2016-02-05 | 27 | 28 | 25 | 25 | 1220100 |
2016-02-04 | 27 | 28 | 26 | 27 | 432500 |
2016-02-03 | 27 | 28 | 26 | 27 | 569900 |
2016-02-02 | 31 | 31 | 28 | 28 | 1705500 |
2016-02-01 | 29 | 33 | 29 | 31 | 3679700 |