| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2016-02-08 | 2620 | 2811 | 2620 | 2796 | 33900 |
| 2016-02-05 | 2692 | 2697 | 2601 | 2664 | 17100 |
| 2016-02-04 | 2810 | 2811 | 2708 | 2717 | 30500 |
| 2016-02-03 | 2799 | 2865 | 2755 | 2861 | 41900 |
| 2016-02-02 | 2801 | 2847 | 2786 | 2810 | 21900 |
| 2016-02-01 | 2906 | 2945 | 2809 | 2833 | 37200 |
| 2016-01-29 | 2739 | 2881 | 2726 | 2878 | 37400 |
| 2016-01-28 | 2715 | 2742 | 2710 | 2739 | 16100 |
| 2016-01-27 | 2613 | 2717 | 2613 | 2715 | 23600 |
| 2016-01-26 | 2650 | 2650 | 2605 | 2606 | 18800 |
| 2016-01-25 | 2669 | 2674 | 2621 | 2650 | 19400 |
| 2016-01-22 | 2522 | 2615 | 2522 | 2609 | 40400 |
| 2016-01-21 | 2522 | 2630 | 2472 | 2472 | 41000 |
| 2016-01-20 | 2681 | 2689 | 2572 | 2572 | 30200 |
| 2016-01-19 | 2697 | 2720 | 2672 | 2692 | 24700 |