| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2016-02-19 | 148 | 149 | 144 | 148 | 465600 |
| 2016-02-18 | 149 | 151 | 145 | 146 | 1011100 |
| 2016-02-17 | 131 | 158 | 131 | 143 | 3362300 |
| 2016-02-16 | 130 | 141 | 129 | 135 | 1093600 |
| 2016-02-15 | 138 | 138 | 128 | 133 | 874300 |
| 2016-02-12 | 138 | 140 | 123 | 123 | 2088100 |
| 2016-02-10 | 160 | 162 | 143 | 149 | 1029200 |
| 2016-02-09 | 163 | 167 | 158 | 158 | 564200 |
| 2016-02-08 | 163 | 173 | 163 | 170 | 420100 |
| 2016-02-05 | 172 | 174 | 164 | 168 | 859000 |
| 2016-02-04 | 189 | 189 | 176 | 177 | 1316300 |
| 2016-02-03 | 187 | 201 | 182 | 184 | 3999200 |
| 2016-02-02 | 182 | 184 | 180 | 182 | 352700 |
| 2016-02-01 | 182 | 184 | 180 | 183 | 598900 |