| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2016-02-22 | 2149 | 2180 | 2116 | 2155 | 1378000 |
| 2016-02-19 | 2136 | 2165 | 2107 | 2140 | 1106000 |
| 2016-02-18 | 2160 | 2174 | 2108 | 2129 | 1148000 |
| 2016-02-17 | 2235 | 2256 | 2085 | 2129 | 1549000 |
| 2016-02-16 | 2200 | 2271 | 2180 | 2212 | 1911000 |
| 2016-02-15 | 2215 | 2247 | 2099 | 2196 | 2886000 |
| 2016-02-12 | 2440 | 2512 | 2408 | 2444 | 1001000 |
| 2016-02-10 | 2557 | 2580 | 2478 | 2515 | 965000 |
| 2016-02-09 | 2621 | 2677 | 2610 | 2639 | 588000 |
| 2016-02-08 | 2651 | 2711 | 2627 | 2705 | 591000 |
| 2016-02-05 | 2670 | 2686 | 2650 | 2672 | 634000 |
| 2016-02-04 | 2778 | 2783 | 2694 | 2702 | 772000 |
| 2016-02-03 | 2753 | 2789 | 2717 | 2778 | 841000 |
| 2016-02-02 | 2663 | 2816 | 2663 | 2781 | 1295000 |