| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2016-01-14 | 86000 | 86700 | 85600 | 86400 | 30464 |
| 2016-01-13 | 86200 | 87900 | 85900 | 87200 | 27528 |
| 2016-01-12 | 86800 | 88100 | 85400 | 86000 | 16507 |
| 2016-01-08 | 87100 | 89200 | 86400 | 88200 | 13924 |
| 2016-01-07 | 89400 | 89400 | 88000 | 88200 | 10007 |
| 2016-01-06 | 87800 | 90400 | 87700 | 89700 | 15181 |
| 2016-01-05 | 87000 | 89000 | 86500 | 88400 | 15088 |
| 2016-01-04 | 88900 | 89300 | 86900 | 88500 | 8793 |
| 2015-12-30 | 90000 | 90400 | 89100 | 89500 | 6675 |
| 2015-12-29 | 90600 | 90900 | 90000 | 90000 | 3704 |
| 2015-12-28 | 88600 | 91200 | 88600 | 91000 | 10230 |
| 2015-12-25 | 92800 | 93500 | 92200 | 92600 | 9427 |