| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2016-01-22 | 2300 | 2327 | 2228 | 2327 | 101600 |
| 2016-01-21 | 2298 | 2313 | 2219 | 2221 | 122400 |
| 2016-01-20 | 2410 | 2444 | 2326 | 2328 | 124000 |
| 2016-01-19 | 2492 | 2492 | 2407 | 2419 | 139300 |
| 2016-01-18 | 2484 | 2509 | 2453 | 2506 | 66800 |
| 2016-01-15 | 2575 | 2596 | 2516 | 2532 | 59900 |
| 2016-01-14 | 2599 | 2600 | 2505 | 2560 | 107500 |
| 2016-01-13 | 2622 | 2662 | 2592 | 2632 | 118200 |
| 2016-01-12 | 2680 | 2689 | 2612 | 2622 | 82800 |
| 2016-01-08 | 2713 | 2745 | 2663 | 2708 | 80700 |
| 2016-01-07 | 2754 | 2773 | 2716 | 2728 | 50000 |
| 2016-01-06 | 2765 | 2783 | 2721 | 2767 | 45900 |
| 2016-01-05 | 2745 | 2777 | 2723 | 2755 | 52900 |
| 2016-01-04 | 2788 | 2819 | 2746 | 2746 | 75500 |