| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2016-01-18 | 1181 | 1260 | 1118 | 1216 | 117200 |
| 2016-01-15 | 1360 | 1400 | 1295 | 1301 | 111600 |
| 2016-01-14 | 1374 | 1382 | 1295 | 1330 | 122100 |
| 2016-01-13 | 1481 | 1499 | 1404 | 1434 | 68600 |
| 2016-01-12 | 1600 | 1672 | 1370 | 1451 | 217600 |
| 2016-01-08 | 1545 | 1598 | 1511 | 1568 | 83600 |
| 2016-01-07 | 1564 | 1610 | 1562 | 1565 | 37900 |
| 2016-01-06 | 1600 | 1634 | 1560 | 1600 | 36800 |
| 2016-01-05 | 1579 | 1620 | 1520 | 1610 | 46000 |
| 2016-01-04 | 1583 | 1637 | 1554 | 1562 | 57500 |
| 2015-12-30 | 1560 | 1618 | 1553 | 1600 | 57900 |
| 2015-12-29 | 1507 | 1562 | 1501 | 1557 | 37500 |