| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2016-02-19 | 1610 | 1610 | 1471 | 1506 | 378300 |
| 2016-02-18 | 1602 | 1680 | 1602 | 1612 | 452500 |
| 2016-02-17 | 1630 | 1688 | 1540 | 1581 | 547500 |
| 2016-02-16 | 1800 | 1823 | 1759 | 1764 | 186800 |
| 2016-02-15 | 1845 | 1851 | 1771 | 1826 | 189300 |
| 2016-02-12 | 1655 | 1833 | 1631 | 1792 | 498100 |
| 2016-02-10 | 1745 | 1896 | 1741 | 1772 | 532800 |
| 2016-02-09 | 1729 | 1745 | 1647 | 1707 | 256100 |
| 2016-02-08 | 1761 | 1786 | 1742 | 1773 | 189100 |
| 2016-02-05 | 1804 | 1824 | 1771 | 1807 | 149000 |
| 2016-02-04 | 1932 | 1935 | 1836 | 1840 | 126300 |
| 2016-02-03 | 2022 | 2038 | 1940 | 1972 | 113700 |
| 2016-02-02 | 2068 | 2101 | 2050 | 2072 | 158500 |
| 2016-02-01 | 2099 | 2115 | 2019 | 2096 | 361400 |