関連タグ:
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
2015-12-30 | 965 | 970 | 950 | 967 | 1900 |
2015-12-29 | 960 | 972 | 960 | 963 | 700 |
2015-12-28 | 955 | 975 | 950 | 960 | 4500 |
2015-12-25 | 946 | 950 | 934 | 950 | 2800 |
2015-12-24 | 945 | 946 | 940 | 946 | 1700 |
2015-12-22 | 932 | 944 | 930 | 942 | 1900 |
2015-12-21 | 942 | 942 | 920 | 923 | 2100 |
2015-12-18 | 930 | 932 | 920 | 927 | 1800 |
2015-12-17 | 917 | 929 | 917 | 929 | 2000 |
2015-12-16 | 902 | 914 | 902 | 914 | 1500 |
2015-12-15 | 928 | 928 | 900 | 900 | 7800 |
2015-12-14 | 930 | 930 | 922 | 928 | 1600 |