| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2016-02-08 | 434 | 455 | 433 | 452 | 577000 |
| 2016-02-05 | 448 | 452 | 435 | 444 | 667000 |
| 2016-02-04 | 450 | 459 | 447 | 450 | 635000 |
| 2016-02-03 | 471 | 471 | 455 | 458 | 496000 |
| 2016-02-02 | 493 | 498 | 483 | 485 | 489000 |
| 2016-02-01 | 498 | 500 | 482 | 499 | 1186000 |
| 2016-01-29 | 448 | 493 | 442 | 490 | 953000 |
| 2016-01-28 | 435 | 441 | 428 | 438 | 418000 |
| 2016-01-27 | 432 | 437 | 428 | 435 | 253000 |
| 2016-01-26 | 430 | 431 | 422 | 422 | 259000 |
| 2016-01-25 | 441 | 447 | 433 | 443 | 479000 |
| 2016-01-22 | 424 | 437 | 417 | 437 | 614000 |
| 2016-01-21 | 421 | 433 | 406 | 408 | 668000 |
| 2016-01-20 | 450 | 453 | 426 | 427 | 365000 |
| 2016-01-19 | 438 | 450 | 438 | 449 | 651000 |