| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2016-02-04 | 550 | 550 | 543 | 543 | 9000 |
| 2016-02-03 | 557 | 564 | 551 | 557 | 9000 |
| 2016-02-02 | 555 | 573 | 555 | 564 | 14000 |
| 2016-02-01 | 551 | 565 | 551 | 554 | 12000 |
| 2016-01-29 | 547 | 550 | 544 | 547 | 13000 |
| 2016-01-28 | 562 | 562 | 545 | 550 | 12000 |
| 2016-01-27 | 551 | 556 | 551 | 552 | 9000 |
| 2016-01-26 | 549 | 555 | 538 | 541 | 19000 |
| 2016-01-25 | 550 | 569 | 550 | 569 | 10000 |
| 2016-01-22 | 535 | 545 | 535 | 537 | 6000 |
| 2016-01-21 | 541 | 553 | 535 | 535 | 14000 |
| 2016-01-20 | 555 | 556 | 550 | 550 | 10000 |
| 2016-01-19 | 560 | 561 | 555 | 555 | 5000 |
| 2016-01-18 | 566 | 566 | 556 | 556 | 5000 |
| 2016-01-15 | 560 | 570 | 558 | 569 | 10000 |