| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2016-02-25 | 5290 | 5370 | 5230 | 5340 | 1089900 |
| 2016-02-24 | 5280 | 5320 | 5150 | 5240 | 1500700 |
| 2016-02-23 | 5520 | 5590 | 5420 | 5430 | 943900 |
| 2016-02-22 | 5460 | 5590 | 5450 | 5540 | 873900 |
| 2016-02-19 | 5440 | 5540 | 5400 | 5510 | 1253400 |
| 2016-02-18 | 5520 | 5620 | 5480 | 5530 | 1230000 |
| 2016-02-17 | 5420 | 5570 | 5340 | 5420 | 1851500 |
| 2016-02-16 | 5540 | 5600 | 5380 | 5390 | 1899700 |
| 2016-02-15 | 5300 | 5620 | 5300 | 5560 | 1591900 |
| 2016-02-12 | 5220 | 5330 | 5140 | 5190 | 2658900 |
| 2016-02-10 | 5580 | 5640 | 5340 | 5470 | 2130300 |
| 2016-02-09 | 5750 | 5820 | 5580 | 5610 | 1698200 |
| 2016-02-08 | 5910 | 6080 | 5800 | 6030 | 1566000 |
| 2016-02-05 | 6010 | 6090 | 5940 | 6060 | 1535600 |