関連タグ：
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2015-12-25 | 487 | 487 | 475 | 477 | 506000 |
| 2015-12-24 | 484 | 490 | 481 | 482 | 442000 |
| 2015-12-22 | 482 | 485 | 480 | 483 | 321000 |
| 2015-12-21 | 476 | 487 | 472 | 486 | 730000 |
| 2015-12-18 | 487 | 490 | 480 | 483 | 1160000 |
| 2015-12-17 | 485 | 489 | 482 | 487 | 764000 |
| 2015-12-16 | 476 | 484 | 474 | 484 | 778000 |
| 2015-12-15 | 476 | 479 | 470 | 471 | 468000 |
| 2015-12-14 | 468 | 478 | 466 | 477 | 818000 |
| 2015-12-11 | 480 | 492 | 473 | 474 | 1870000 |
| 2015-12-10 | 487 | 494 | 484 | 488 | 445000 |
| 2015-12-09 | 492 | 499 | 490 | 492 | 602000 |
| 2015-12-08 | 504 | 509 | 499 | 501 | 516000 |
| 2015-12-07 | 509 | 512 | 507 | 508 | 421000 |