| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2016-01-22 | 2478 | 2618 | 2440 | 2602 | 61800 |
| 2016-01-21 | 2480 | 2556 | 2428 | 2428 | 51800 |
| 2016-01-20 | 2598 | 2630 | 2513 | 2517 | 38400 |
| 2016-01-19 | 2591 | 2665 | 2570 | 2598 | 44000 |
| 2016-01-18 | 2549 | 2644 | 2530 | 2626 | 40100 |
| 2016-01-15 | 2552 | 2654 | 2552 | 2619 | 84500 |
| 2016-01-14 | 2523 | 2545 | 2484 | 2506 | 71800 |
| 2016-01-13 | 2528 | 2650 | 2346 | 2614 | 286800 |
| 2016-01-12 | 2610 | 2644 | 2563 | 2578 | 58000 |
| 2016-01-08 | 2658 | 2672 | 2604 | 2610 | 58700 |
| 2016-01-07 | 2735 | 2775 | 2687 | 2701 | 61900 |
| 2016-01-06 | 2720 | 2843 | 2720 | 2781 | 68300 |
| 2016-01-05 | 2827 | 2835 | 2703 | 2724 | 116700 |
| 2016-01-04 | 2991 | 2991 | 2855 | 2865 | 35600 |