| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2015-12-24 | 1260 | 1280 | 1222 | 1252 | 17400 |
| 2015-12-22 | 1290 | 1290 | 1266 | 1268 | 2200 |
| 2015-12-21 | 1261 | 1300 | 1261 | 1290 | 9800 |
| 2015-12-18 | 1250 | 1292 | 1250 | 1289 | 12700 |
| 2015-12-17 | 1288 | 1304 | 1288 | 1304 | 3100 |
| 2015-12-16 | 1311 | 1311 | 1290 | 1290 | 4700 |
| 2015-12-15 | 1311 | 1311 | 1307 | 1310 | 7100 |
| 2015-12-14 | 1302 | 1324 | 1300 | 1315 | 2700 |
| 2015-12-11 | 1330 | 1331 | 1320 | 1320 | 2400 |
| 2015-12-10 | 1347 | 1347 | 1323 | 1325 | 2500 |
| 2015-12-09 | 1352 | 1352 | 1352 | 1352 | 400 |
| 2015-12-08 | 1357 | 1360 | 1352 | 1360 | 300 |
| 2015-12-07 | 1379 | 1379 | 1356 | 1357 | 3000 |
| 2015-12-04 | 1375 | 1375 | 1375 | 1375 | 100 |