| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2015-12-18 | 445 | 447 | 444 | 444 | 120600 |
| 2015-12-17 | 446 | 449 | 444 | 446 | 98600 |
| 2015-12-16 | 448 | 450 | 446 | 448 | 42500 |
| 2015-12-15 | 451 | 451 | 445 | 445 | 40000 |
| 2015-12-14 | 447 | 452 | 446 | 451 | 85300 |
| 2015-12-11 | 457 | 458 | 452 | 454 | 128400 |
| 2015-12-10 | 448 | 449 | 445 | 446 | 84000 |
| 2015-12-09 | 450 | 450 | 446 | 448 | 108900 |
| 2015-12-08 | 458 | 458 | 451 | 453 | 70500 |
| 2015-12-07 | 462 | 465 | 453 | 456 | 89400 |
| 2015-12-04 | 462 | 465 | 453 | 459 | 92900 |
| 2015-12-03 | 468 | 468 | 461 | 462 | 64400 |
| 2015-12-02 | 465 | 470 | 464 | 468 | 39300 |
| 2015-12-01 | 460 | 469 | 459 | 468 | 64400 |
| 2015-11-30 | 475 | 476 | 459 | 459 | 115900 |