| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2015-12-18 | 280 | 283 | 278 | 278 | 59000 |
| 2015-12-17 | 281 | 283 | 279 | 279 | 43000 |
| 2015-12-16 | 277 | 278 | 275 | 278 | 35000 |
| 2015-12-15 | 283 | 283 | 274 | 275 | 39000 |
| 2015-12-14 | 281 | 287 | 277 | 286 | 47000 |
| 2015-12-11 | 280 | 284 | 280 | 283 | 94000 |
| 2015-12-10 | 287 | 287 | 283 | 283 | 46000 |
| 2015-12-09 | 290 | 291 | 289 | 290 | 34000 |
| 2015-12-08 | 291 | 294 | 290 | 293 | 31000 |
| 2015-12-07 | 295 | 295 | 292 | 293 | 90000 |
| 2015-12-04 | 289 | 292 | 289 | 291 | 46000 |
| 2015-12-03 | 289 | 292 | 289 | 292 | 42000 |
| 2015-12-02 | 292 | 292 | 287 | 291 | 60000 |
| 2015-12-01 | 290 | 292 | 288 | 291 | 64000 |
| 2015-11-30 | 285 | 287 | 285 | 286 | 17000 |