| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2016-02-19 | 903 | 934 | 899 | 930 | 4763000 |
| 2016-02-18 | 912 | 917 | 903 | 905 | 3425000 |
| 2016-02-17 | 893 | 897 | 877 | 890 | 3498000 |
| 2016-02-16 | 898 | 907 | 887 | 890 | 3412000 |
| 2016-02-15 | 888 | 916 | 870 | 908 | 5475000 |
| 2016-02-12 | 850 | 878 | 826 | 830 | 9031000 |
| 2016-02-10 | 944 | 944 | 900 | 910 | 4135000 |
| 2016-02-09 | 939 | 943 | 924 | 933 | 3460000 |
| 2016-02-08 | 933 | 965 | 932 | 960 | 3750000 |
| 2016-02-05 | 942 | 944 | 932 | 942 | 3493000 |
| 2016-02-04 | 951 | 962 | 941 | 957 | 2757000 |
| 2016-02-03 | 948 | 964 | 943 | 960 | 2871000 |
| 2016-02-02 | 945 | 965 | 945 | 963 | 2111000 |
| 2016-02-01 | 941 | 965 | 937 | 963 | 4385000 |