| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2015-12-17 | 763 | 783 | 760 | 779 | 24100 |
| 2015-12-16 | 776 | 780 | 760 | 762 | 29600 |
| 2015-12-15 | 779 | 790 | 776 | 776 | 29400 |
| 2015-12-14 | 782 | 784 | 766 | 778 | 44100 |
| 2015-12-11 | 791 | 842 | 791 | 807 | 28600 |
| 2015-12-10 | 807 | 807 | 787 | 791 | 44300 |
| 2015-12-09 | 848 | 848 | 806 | 811 | 78000 |
| 2015-12-08 | 854 | 861 | 835 | 846 | 121600 |
| 2015-12-07 | 932 | 942 | 910 | 927 | 35800 |
| 2015-12-04 | 930 | 933 | 923 | 924 | 31700 |
| 2015-12-03 | 975 | 975 | 940 | 945 | 39500 |
| 2015-12-02 | 955 | 970 | 947 | 968 | 23600 |
| 2015-12-01 | 936 | 950 | 936 | 948 | 18500 |
| 2015-11-30 | 939 | 949 | 935 | 941 | 27600 |
| 2015-11-27 | 951 | 951 | 931 | 940 | 15300 |