| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2016-02-12 | 4535 | 4585 | 4455 | 4480 | 118600 |
| 2016-02-10 | 4850 | 4850 | 4545 | 4650 | 171400 |
| 2016-02-09 | 4765 | 4825 | 4665 | 4760 | 129300 |
| 2016-02-08 | 4770 | 5050 | 4755 | 4970 | 173600 |
| 2016-02-05 | 4635 | 4860 | 4615 | 4835 | 348600 |
| 2016-02-04 | 4420 | 4575 | 4415 | 4515 | 164200 |
| 2016-02-03 | 4450 | 4470 | 4380 | 4400 | 93700 |
| 2016-02-02 | 4450 | 4540 | 4435 | 4505 | 77800 |
| 2016-02-01 | 4410 | 4450 | 4390 | 4445 | 67200 |
| 2016-01-29 | 4190 | 4385 | 4185 | 4375 | 87000 |
| 2016-01-28 | 4155 | 4185 | 4130 | 4150 | 38000 |
| 2016-01-27 | 4195 | 4220 | 4105 | 4170 | 79800 |
| 2016-01-26 | 4200 | 4210 | 4140 | 4155 | 50900 |
| 2016-01-25 | 4265 | 4285 | 4180 | 4255 | 88200 |