| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2015-12-11 | 996 | 999 | 987 | 991 | 95200 |
| 2015-12-10 | 981 | 988 | 980 | 981 | 72900 |
| 2015-12-09 | 986 | 988 | 980 | 981 | 73600 |
| 2015-12-08 | 996 | 996 | 979 | 981 | 62600 |
| 2015-12-07 | 995 | 1005 | 987 | 987 | 140800 |
| 2015-12-04 | 992 | 994 | 980 | 988 | 94900 |
| 2015-12-03 | 994 | 995 | 986 | 993 | 96100 |
| 2015-12-02 | 982 | 993 | 976 | 985 | 124300 |
| 2015-12-01 | 979 | 979 | 966 | 973 | 52800 |
| 2015-11-30 | 977 | 978 | 968 | 972 | 80900 |
| 2015-11-27 | 981 | 984 | 973 | 977 | 42400 |
| 2015-11-26 | 990 | 993 | 976 | 982 | 60500 |
| 2015-11-25 | 995 | 996 | 989 | 990 | 50500 |
| 2015-11-24 | 993 | 997 | 990 | 994 | 55100 |