| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2015-12-11 | 449 | 458 | 445 | 450 | 718000 |
| 2015-12-10 | 444 | 449 | 441 | 441 | 441000 |
| 2015-12-09 | 448 | 451 | 443 | 446 | 231000 |
| 2015-12-08 | 459 | 461 | 448 | 448 | 315000 |
| 2015-12-07 | 460 | 469 | 458 | 459 | 254000 |
| 2015-12-04 | 453 | 458 | 453 | 456 | 274000 |
| 2015-12-03 | 466 | 474 | 460 | 464 | 409000 |
| 2015-12-02 | 451 | 470 | 450 | 468 | 438000 |
| 2015-12-01 | 445 | 454 | 445 | 448 | 366000 |
| 2015-11-30 | 461 | 461 | 450 | 450 | 420000 |
| 2015-11-27 | 462 | 465 | 457 | 459 | 153000 |
| 2015-11-26 | 463 | 467 | 461 | 462 | 213000 |
| 2015-11-25 | 471 | 471 | 460 | 461 | 223000 |
| 2015-11-24 | 468 | 469 | 465 | 468 | 231000 |