| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2015-12-11 | 2860 | 2914 | 2837 | 2885 | 166000 |
| 2015-12-10 | 2959 | 2978 | 2908 | 2910 | 84500 |
| 2015-12-09 | 3050 | 3065 | 2964 | 2990 | 147100 |
| 2015-12-08 | 3100 | 3150 | 3085 | 3090 | 117800 |
| 2015-12-07 | 3105 | 3150 | 3095 | 3120 | 87600 |
| 2015-12-04 | 3090 | 3130 | 3065 | 3090 | 107600 |
| 2015-12-03 | 3100 | 3135 | 3010 | 3130 | 358700 |
| 2015-12-02 | 3140 | 3195 | 3100 | 3170 | 162900 |
| 2015-12-01 | 3060 | 3090 | 3025 | 3080 | 109900 |
| 2015-11-30 | 3055 | 3070 | 3015 | 3055 | 175200 |
| 2015-11-27 | 3100 | 3120 | 3080 | 3085 | 44200 |
| 2015-11-26 | 3110 | 3165 | 3110 | 3135 | 69400 |
| 2015-11-25 | 3200 | 3200 | 3110 | 3110 | 104500 |
| 2015-11-24 | 3245 | 3245 | 3215 | 3220 | 60000 |