| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2015-12-21 | 278 | 279 | 277 | 279 | 14000 |
| 2015-12-18 | 278 | 281 | 278 | 280 | 23000 |
| 2015-12-17 | 277 | 280 | 277 | 279 | 20000 |
| 2015-12-16 | 280 | 282 | 279 | 279 | 21000 |
| 2015-12-15 | 277 | 284 | 277 | 280 | 15000 |
| 2015-12-14 | 282 | 282 | 277 | 278 | 16000 |
| 2015-12-11 | 285 | 285 | 276 | 280 | 20000 |
| 2015-12-10 | 292 | 292 | 286 | 287 | 26000 |
| 2015-12-09 | 279 | 282 | 279 | 282 | 10000 |
| 2015-12-08 | 278 | 286 | 278 | 279 | 26000 |
| 2015-12-07 | 284 | 284 | 282 | 283 | 21000 |
| 2015-12-04 | 290 | 290 | 282 | 284 | 36000 |
| 2015-12-03 | 288 | 288 | 284 | 284 | 26000 |
| 2015-12-02 | 288 | 288 | 288 | 288 | 1000 |
| 2015-12-01 | 285 | 288 | 284 | 288 | 14000 |