| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2015-12-17 | 1349 | 1430 | 1320 | 1373 | 14500 |
| 2015-12-16 | 1322 | 1363 | 1301 | 1350 | 5900 |
| 2015-12-15 | 1336 | 1379 | 1320 | 1321 | 7300 |
| 2015-12-14 | 1350 | 1360 | 1320 | 1360 | 12200 |
| 2015-12-11 | 1408 | 1408 | 1371 | 1375 | 11700 |
| 2015-12-10 | 1400 | 1400 | 1363 | 1368 | 11500 |
| 2015-12-09 | 1410 | 1427 | 1403 | 1406 | 15600 |
| 2015-12-08 | 1480 | 1492 | 1440 | 1444 | 49600 |
| 2015-12-07 | 1460 | 1498 | 1450 | 1482 | 27000 |
| 2015-12-04 | 1485 | 1486 | 1420 | 1431 | 23400 |
| 2015-12-03 | 1488 | 1520 | 1485 | 1498 | 35300 |
| 2015-12-02 | 1609 | 1648 | 1450 | 1472 | 83500 |
| 2015-12-01 | 1511 | 1596 | 1500 | 1595 | 56700 |
| 2015-11-30 | 1450 | 1524 | 1426 | 1515 | 78300 |
| 2015-11-27 | 1349 | 1390 | 1342 | 1390 | 30300 |