| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2015-12-11 | 1054 | 1091 | 1054 | 1077 | 38100 |
| 2015-12-10 | 1080 | 1083 | 1037 | 1047 | 34500 |
| 2015-12-09 | 1065 | 1075 | 1038 | 1070 | 27600 |
| 2015-12-08 | 1094 | 1120 | 1078 | 1079 | 40900 |
| 2015-12-07 | 1072 | 1094 | 1072 | 1087 | 21000 |
| 2015-12-04 | 1081 | 1093 | 1062 | 1072 | 20500 |
| 2015-12-03 | 1090 | 1120 | 1050 | 1107 | 56900 |
| 2015-12-02 | 1080 | 1100 | 1077 | 1085 | 59900 |
| 2015-12-01 | 1040 | 1077 | 1011 | 1069 | 59600 |
| 2015-11-30 | 1011 | 1022 | 1008 | 1020 | 10700 |
| 2015-11-27 | 1025 | 1028 | 989 | 1009 | 27900 |
| 2015-11-26 | 1021 | 1030 | 1016 | 1023 | 21200 |
| 2015-11-25 | 1043 | 1043 | 1005 | 1009 | 37500 |
| 2015-11-24 | 1028 | 1044 | 1028 | 1040 | 16400 |