関連タグ:
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
2015-12-25 | 122 | 122 | 121 | 121 | 20000 |
2015-12-24 | 123 | 123 | 122 | 122 | 9000 |
2015-12-22 | 123 | 124 | 121 | 122 | 20000 |
2015-12-21 | 123 | 125 | 122 | 123 | 27000 |
2015-12-18 | 126 | 126 | 123 | 123 | 14000 |
2015-12-17 | 124 | 126 | 123 | 124 | 21000 |
2015-12-16 | 124 | 125 | 124 | 124 | 5000 |
2015-12-15 | 124 | 125 | 124 | 124 | 7000 |
2015-12-14 | 125 | 125 | 125 | 125 | 6000 |
2015-12-11 | 125 | 125 | 125 | 125 | 4000 |
2015-12-10 | 125 | 126 | 125 | 125 | 5000 |
2015-12-09 | 125 | 126 | 125 | 125 | 9000 |
2015-12-08 | 125 | 125 | 125 | 125 | 1000 |
2015-12-07 | 126 | 126 | 125 | 125 | 16000 |