| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2015-12-07 | 4085 | 4130 | 4030 | 4120 | 11800 |
| 2015-12-04 | 4015 | 4055 | 4005 | 4015 | 10700 |
| 2015-12-03 | 4075 | 4090 | 4010 | 4025 | 16000 |
| 2015-12-02 | 4125 | 4130 | 4060 | 4075 | 11200 |
| 2015-12-01 | 4185 | 4190 | 4085 | 4100 | 18600 |
| 2015-11-30 | 4250 | 4250 | 4150 | 4160 | 26000 |
| 2015-11-27 | 4175 | 4215 | 4115 | 4115 | 23200 |
| 2015-11-26 | 4260 | 4280 | 4170 | 4195 | 26200 |
| 2015-11-25 | 4195 | 4335 | 4180 | 4225 | 62600 |
| 2015-11-24 | 4335 | 4450 | 4175 | 4215 | 96500 |
| 2015-11-20 | 4485 | 4525 | 4290 | 4335 | 122200 |
| 2015-11-19 | 5240 | 5600 | 4550 | 4620 | 323600 |
| 2015-11-18 | 5080 | 5530 | 4495 | 5280 | 500000 |
| 2015-11-17 | 4800 | 5010 | 4800 | 5010 | 88000 |