| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2015-12-11 | 10600 | 10810 | 10570 | 10810 | 152400 |
| 2015-12-10 | 10690 | 10800 | 10690 | 10710 | 91700 |
| 2015-12-09 | 10700 | 10930 | 10680 | 10790 | 97600 |
| 2015-12-08 | 11050 | 11120 | 10810 | 10840 | 188000 |
| 2015-12-07 | 11210 | 11270 | 11010 | 11030 | 117900 |
| 2015-12-04 | 11170 | 11210 | 10940 | 11000 | 123000 |
| 2015-12-03 | 11090 | 11390 | 11020 | 11370 | 333400 |
| 2015-12-02 | 11140 | 11170 | 10990 | 10990 | 165800 |
| 2015-12-01 | 11000 | 11180 | 10910 | 11180 | 132900 |
| 2015-11-30 | 10890 | 11120 | 10890 | 11020 | 209700 |
| 2015-11-27 | 11320 | 11320 | 10940 | 11100 | 146700 |
| 2015-11-26 | 11080 | 11350 | 10970 | 11250 | 97300 |
| 2015-11-25 | 11160 | 11160 | 10920 | 11010 | 107900 |
| 2015-11-24 | 10920 | 11400 | 10890 | 11240 | 315900 |