| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2015-12-11 | 1665 | 1697 | 1661 | 1668 | 4901900 |
| 2015-12-10 | 1724 | 1725 | 1675 | 1691 | 4427500 |
| 2015-12-09 | 1795 | 1800 | 1751 | 1756 | 2209700 |
| 2015-12-08 | 1804 | 1832 | 1783 | 1787 | 1535200 |
| 2015-12-07 | 1804 | 1828 | 1797 | 1799 | 1997100 |
| 2015-12-04 | 1799 | 1808 | 1764 | 1777 | 2996000 |
| 2015-12-03 | 1835 | 1841 | 1820 | 1822 | 1466300 |
| 2015-12-02 | 1874 | 1878 | 1837 | 1837 | 2339100 |
| 2015-12-01 | 1870 | 1894 | 1862 | 1887 | 1406200 |
| 2015-11-30 | 1891 | 1891 | 1867 | 1877 | 1907000 |
| 2015-11-27 | 1917 | 1927 | 1892 | 1901 | 1485900 |
| 2015-11-26 | 1911 | 1930 | 1904 | 1906 | 1971700 |
| 2015-11-25 | 1918 | 1920 | 1891 | 1901 | 1668800 |
| 2015-11-24 | 1891 | 1923 | 1890 | 1918 | 1672600 |