| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2015-12-14 | 285 | 285 | 276 | 276 | 13700 |
| 2015-12-11 | 280 | 298 | 278 | 285 | 15800 |
| 2015-12-10 | 285 | 285 | 269 | 275 | 9400 |
| 2015-12-09 | 279 | 282 | 274 | 280 | 4000 |
| 2015-12-08 | 271 | 281 | 268 | 279 | 4200 |
| 2015-12-07 | 284 | 287 | 269 | 272 | 22100 |
| 2015-12-04 | 272 | 274 | 263 | 268 | 2100 |
| 2015-12-03 | 272 | 273 | 267 | 267 | 3400 |
| 2015-12-02 | 276 | 276 | 272 | 272 | 1700 |
| 2015-12-01 | 277 | 277 | 273 | 274 | 3200 |
| 2015-11-30 | 276 | 278 | 273 | 273 | 4600 |
| 2015-11-27 | 273 | 273 | 270 | 270 | 700 |
| 2015-11-26 | 271 | 273 | 270 | 270 | 3600 |
| 2015-11-25 | 266 | 269 | 264 | 268 | 11800 |
| 2015-11-24 | 265 | 268 | 265 | 266 | 3300 |