関連タグ:
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
2015-12-18 | 29 | 29 | 28 | 28 | 763600 |
2015-12-17 | 28 | 29 | 28 | 28 | 648800 |
2015-12-16 | 28 | 29 | 28 | 28 | 547300 |
2015-12-15 | 29 | 29 | 28 | 29 | 598500 |
2015-12-14 | 29 | 29 | 28 | 28 | 1414000 |
2015-12-11 | 29 | 30 | 28 | 29 | 941400 |
2015-12-10 | 29 | 30 | 27 | 29 | 4743500 |
2015-12-09 | 30 | 31 | 30 | 30 | 524700 |
2015-12-08 | 30 | 31 | 30 | 30 | 799800 |
2015-12-07 | 30 | 31 | 30 | 30 | 578300 |
2015-12-04 | 30 | 30 | 29 | 30 | 734700 |
2015-12-03 | 30 | 31 | 30 | 30 | 692500 |
2015-12-02 | 30 | 31 | 30 | 30 | 1326700 |
2015-12-01 | 31 | 31 | 30 | 30 | 521100 |
2015-11-30 | 31 | 31 | 30 | 31 | 220000 |