| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2015-12-21 | 5650 | 5800 | 4655 | 5400 | 1118300 |
| 2015-12-18 | 5120 | 5120 | 5090 | 5120 | 167100 |
| 2015-12-17 | 3830 | 4415 | 3720 | 4415 | 178000 |
| 2015-12-16 | 3725 | 3925 | 3520 | 3715 | 122000 |
| 2015-12-15 | 3950 | 3995 | 3445 | 3445 | 85400 |
| 2015-12-14 | 3755 | 4060 | 3730 | 3865 | 105400 |
| 2015-12-11 | 4400 | 4425 | 4020 | 4035 | 70700 |
| 2015-12-10 | 4700 | 4700 | 4420 | 4450 | 49900 |
| 2015-12-09 | 4625 | 4760 | 4620 | 4720 | 42300 |
| 2015-12-08 | 4545 | 4750 | 4490 | 4695 | 62100 |
| 2015-12-07 | 4370 | 4655 | 4340 | 4535 | 43200 |
| 2015-12-04 | 4450 | 4460 | 4305 | 4305 | 26900 |
| 2015-12-03 | 4475 | 4640 | 4430 | 4450 | 30400 |
| 2015-12-02 | 4605 | 4775 | 4540 | 4545 | 34000 |
| 2015-12-01 | 4530 | 4705 | 4450 | 4660 | 49700 |