| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2015-12-17 | 433 | 447 | 433 | 442 | 53600 |
| 2015-12-16 | 439 | 439 | 426 | 435 | 23300 |
| 2015-12-15 | 431 | 440 | 415 | 434 | 43800 |
| 2015-12-14 | 432 | 434 | 425 | 432 | 16900 |
| 2015-12-11 | 440 | 440 | 432 | 434 | 17800 |
| 2015-12-10 | 447 | 450 | 433 | 441 | 21300 |
| 2015-12-09 | 458 | 459 | 432 | 451 | 56200 |
| 2015-12-08 | 469 | 473 | 454 | 461 | 236500 |
| 2015-12-07 | 410 | 493 | 402 | 493 | 279400 |
| 2015-12-04 | 411 | 419 | 411 | 413 | 6500 |
| 2015-12-03 | 422 | 422 | 412 | 415 | 7000 |
| 2015-12-02 | 424 | 426 | 417 | 420 | 8800 |
| 2015-12-01 | 421 | 426 | 420 | 425 | 8600 |
| 2015-11-30 | 424 | 427 | 416 | 423 | 14500 |
| 2015-11-27 | 415 | 420 | 415 | 420 | 8100 |