| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2015-12-11 | 1496 | 1516 | 1480 | 1493 | 6900 |
| 2015-12-10 | 1518 | 1518 | 1500 | 1504 | 3100 |
| 2015-12-09 | 1517 | 1519 | 1502 | 1518 | 4300 |
| 2015-12-08 | 1527 | 1527 | 1509 | 1514 | 3000 |
| 2015-12-07 | 1537 | 1537 | 1501 | 1510 | 10000 |
| 2015-12-04 | 1527 | 1527 | 1490 | 1507 | 13300 |
| 2015-12-03 | 1520 | 1530 | 1511 | 1511 | 14100 |
| 2015-12-02 | 1536 | 1536 | 1521 | 1526 | 7000 |
| 2015-12-01 | 1530 | 1536 | 1524 | 1536 | 6600 |
| 2015-11-30 | 1500 | 1522 | 1500 | 1522 | 6800 |
| 2015-11-27 | 1473 | 1501 | 1473 | 1490 | 5500 |
| 2015-11-26 | 1520 | 1520 | 1451 | 1500 | 8600 |
| 2015-11-25 | 1522 | 1522 | 1502 | 1515 | 5900 |
| 2015-11-24 | 1499 | 1508 | 1496 | 1508 | 5200 |