| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2015-12-21 | 4800 | 4870 | 4640 | 4780 | 207200 |
| 2015-12-18 | 4750 | 4925 | 4720 | 4860 | 312900 |
| 2015-12-17 | 4550 | 4770 | 4550 | 4755 | 315600 |
| 2015-12-16 | 4500 | 4580 | 4390 | 4550 | 293900 |
| 2015-12-15 | 4325 | 4515 | 4315 | 4505 | 468100 |
| 2015-12-14 | 4000 | 4285 | 3950 | 4255 | 531500 |
| 2015-12-11 | 3930 | 3970 | 3880 | 3895 | 98600 |
| 2015-12-10 | 3950 | 3995 | 3915 | 3960 | 72400 |
| 2015-12-09 | 4005 | 4050 | 3990 | 3995 | 68300 |
| 2015-12-08 | 4095 | 4095 | 3995 | 4050 | 88800 |
| 2015-12-07 | 4110 | 4165 | 4100 | 4105 | 47100 |
| 2015-12-04 | 4100 | 4130 | 4085 | 4105 | 44900 |
| 2015-12-03 | 4140 | 4180 | 4115 | 4165 | 55900 |
| 2015-12-02 | 4220 | 4220 | 4160 | 4185 | 46200 |
| 2015-12-01 | 4195 | 4220 | 4155 | 4220 | 90800 |