Copyright© Livesense Inc. 2 Copyright© Livesense Inc. 3 Copyright© Livesense Inc. 4 Copyright© Livesense Inc. 5 • • • • • • • • • • • • Copyright© Livesense Inc. 6 Copyright© Livesense Inc. 7 Copyright© Livesense Inc. 8 Copyright© Livesense Inc. 9 Copyright© Livesense Inc. 10 Copyright© Livesense Inc. 11 Copyright© Livesense Inc. 12 Copyright© Livesense Inc. 13 Copyright© Livesense Inc. 14 Copyright© Livesense Inc. 15 Copyright© Livesense Inc. 16 Copyright© Livesense Inc. 17 Copyright© Livesense Inc. 18 Copyright© Livesense Inc. 19 Cop関連タグ:
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
2015-11-20 | 454 | 459 | 444 | 455 | 101300 |
2015-11-19 | 450 | 461 | 449 | 454 | 169200 |
2015-11-18 | 422 | 448 | 422 | 447 | 163700 |
2015-11-17 | 429 | 429 | 421 | 424 | 55000 |
2015-11-16 | 395 | 427 | 380 | 424 | 298300 |
2015-11-13 | 415 | 418 | 399 | 399 | 140100 |
2015-11-12 | 424 | 427 | 420 | 420 | 89900 |
2015-11-11 | 410 | 433 | 409 | 429 | 127800 |
2015-11-10 | 407 | 412 | 399 | 410 | 240100 |
2015-11-09 | 412 | 420 | 411 | 412 | 89600 |
2015-11-06 | 416 | 425 | 416 | 419 | 41000 |
2015-11-05 | 421 | 432 | 415 | 415 | 50400 |
2015-11-04 | 433 | 440 | 424 | 424 | 45900 |